Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.58	32.75	31.22	32.73	102,261	+1.20(+3.81%)
Jan 30, 2023	31.95	32.17	31.50	31.53	99,957	-0.83(-2.56%)
Jan 27, 2023	32.47	32.98	32.20	32.36	140,583	-0.22(-0.68%)
Jan 26, 2023	32.23	32.58	31.63	32.58	133,931	+0.68(+2.13%)
Jan 25, 2023	31.09	31.97	30.53	31.90	167,658	+0.37(+1.17%)
Jan 24, 2023	31.67	31.89	30.86	31.53	130,218	-0.19(-0.60%)
Jan 23, 2023	31.46	31.87	31.13	31.72	171,455	+0.52(+1.67%)
Jan 20, 2023	31.48	32.12	30.62	31.20	280,998	-0.16(-0.51%)
Jan 19, 2023	31.16	31.62	29.44	31.36	367,081	-0.22(-0.70%)
Jan 18, 2023	32.65	33.10	31.55	31.58	236,190	-0.64(-1.99%)
Jan 17, 2023	32.36	32.80	31.85	32.22	165,201	+0.16(+0.50%)
Jan 13, 2023	31.80	32.38	31.40	32.06	256,951	-0.12(-0.37%)
Jan 12, 2023	31.05	32.80	30.38	32.18	390,848	+1.67(+5.47%)
Jan 11, 2023	30.41	31.25	30.19	30.51	227,657	-0.54(-1.74%)
Jan 10, 2023	31.27	31.32	30.03	31.05	182,427	+0.14(+0.45%)
Jan 09, 2023	31.19	31.57	30.25	30.91	288,474	+0.54(+1.78%)
Jan 06, 2023	28.41	30.80	28.34	30.37	400,852	+2.45(+8.78%)
Jan 05, 2023	27.50	28.00	27.23	27.92	194,873	+0.22(+0.79%)
Jan 04, 2023	28.02	28.36	27.53	27.70	240,691	-0.45(-1.60%)