Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.91	38.80		38.78	50,926	+1.11(+2.95%)
Jan 28, 2022	37.08	37.80	35.97	37.67	58,216	+0.39(+1.05%)
Jan 27, 2022	38.31	39.59	36.82	37.28	43,734	-0.31(-0.82%)
Jan 26, 2022	38.85	39.52	37.00	37.59	59,935	-0.53(-1.39%)
Jan 25, 2022	36.71	38.56	35.52	38.12	80,036	+0.85(+2.28%)
Jan 24, 2022	36.41	37.65	34.38	37.27	152,203	-0.26(-0.69%)
Jan 21, 2022	39.00	39.82	37.03	37.53	106,229	-2.07(-5.23%)
Jan 20, 2022	40.34	41.85	39.00	39.60	67,812	-1.23(-3.01%)
Jan 19, 2022	42.83	42.83	40.23	40.83	63,595	-1.50(-3.54%)
Jan 18, 2022	42.45	42.98	41.11	42.33	80,725	-0.24(-0.56%)
Jan 14, 2022				42.57	0	+0.91(+2.18%)
Jan 13, 2022	43.00	43.98	41.33	41.66	63,557	-1.20(-2.80%)
Jan 12, 2022	43.89	44.98	42.45	42.86	49,303	-0.26(-0.60%)
Jan 11, 2022	41.85	44.16	40.47	43.12	79,694	+1.80(+4.36%)
Jan 10, 2022	41.63	41.63	39.80	41.32	82,766	-0.93(-2.20%)
Jan 07, 2022	42.78	43.66	42.08	42.25	49,743	-0.47(-1.10%)
Jan 06, 2022	43.50	44.06	42.39	42.72	76,579	-0.77(-1.77%)
Jan 05, 2022	46.56	46.75	43.17	43.49	117,851	-2.31(-5.04%)
Jan 04, 2022	46.38	48.41	45.39	45.80	144,054	+1.24(+2.78%)