Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.96	24.50	22.69	22.73	116,200	-0.99(-4.17%)
Jan 28, 2021	23.00	24.58	22.88	23.72	130,812	+1.41(+6.32%)
Jan 27, 2021	23.25	23.88	21.92	22.31	231,954	-1.86(-7.70%)
Jan 26, 2021	24.96	26.18	23.94	24.17	166,190	-0.43(-1.75%)
Jan 25, 2021	25.25	25.25	23.75	24.60	118,510	-0.73(-2.88%)
Jan 22, 2021	23.95	25.42	23.62	25.33	135,300	+0.82(+3.35%)
Jan 21, 2021	26.19	26.37	23.61	24.51	228,978	-1.55(-5.95%)
Jan 20, 2021	26.00	27.71	25.79	26.06	326,050	+0.38(+1.48%)
Jan 19, 2021	26.32	26.40	24.74	25.68	151,768	+0.04(+0.16%)
Jan 15, 2021	25.01	26.54	24.43	25.64	221,100	+0.06(+0.23%)
Jan 14, 2021	27.13	27.13	25.45	25.58	227,054	-1.22(-4.55%)
Jan 13, 2021	27.97	28.18	25.74	26.80	255,632	-1.19(-4.25%)
Jan 12, 2021	25.38	28.76	25.33	27.99	379,438	+2.80(+11.12%)
Jan 11, 2021	23.02	25.81	22.69	25.19	216,243	+1.57(+6.65%)
Jan 08, 2021	26.41	26.61	22.31	23.62	452,000	-2.67(-10.16%)
Jan 07, 2021	25.34	27.72	25.00	26.29	452,317	+1.69(+6.87%)
Jan 06, 2021	25.65	26.51	23.27	24.60	461,788	+0.06(+0.24%)
Jan 05, 2021	23.50	25.46	23.50	24.54	321,147	+1.24(+5.32%)