Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.60	23.90	23.30	23.80	79,100	+0.20(+0.85%)
Jan 30, 2020	22.80	23.80	22.10	23.60	133,011	+0.70(+3.06%)
Jan 29, 2020	22.50	23.20	22.50	22.90	41,878	+0.30(+1.33%)
Jan 28, 2020	22.00	22.65	21.80	22.60	102,804	+0.70(+3.20%)
Jan 27, 2020	22.00	22.10	21.70	21.90	59,044	-0.20(-0.90%)
Jan 24, 2020	23.10	23.10	21.90	22.10	66,700	-1.00(-4.33%)
Jan 23, 2020	23.20	23.40	22.70	23.10	50,104	-0.40(-1.70%)
Jan 22, 2020	23.80	23.80	23.00	23.50	55,778	-0.60(-2.49%)
Jan 21, 2020	23.90	24.15	23.60	24.10	67,108	+0.30(+1.26%)
Jan 17, 2020	23.80	24.05	23.40	23.80	161,650	+0.30(+1.28%)
Jan 16, 2020	23.20	24.30	23.05	23.50	155,163	+0.50(+2.17%)
Jan 15, 2020	23.30	23.30	22.70	23.00	51,031	+0.10(+0.44%)
Jan 14, 2020	23.10	23.40	22.90	22.90	76,204	-0.30(-1.29%)
Jan 13, 2020	23.00	23.50	22.80	23.20	79,161	+0.20(+0.87%)
Jan 10, 2020	23.30	23.50	22.10	23.00	113,600	-0.70(-2.95%)
Jan 09, 2020	24.30	24.45	23.50	23.70	47,132	-0.50(-2.07%)
Jan 08, 2020	25.50	25.60	24.10	24.20	72,680	-1.70(-6.56%)
Jan 07, 2020	25.70	26.30	25.50	25.90	60,707	+0.00(+0.00%)
Jan 06, 2020	26.10	26.60	25.70	25.90	95,273	-0.60(-2.26%)
Jan 03, 2020	26.70	27.00	26.10	26.50	67,100	-0.70(-2.57%)