Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.20	32.90	30.80	31.10	70,151	-1.50(-4.60%)
Jan 30, 2019	31.40	33.10	31.00	32.60	44,923	+1.30(+4.15%)
Jan 29, 2019	30.80	31.40	30.80	31.30	15,291	+0.40(+1.29%)
Jan 28, 2019	31.30	31.60	30.40	30.90	28,514	-0.20(-0.64%)
Jan 25, 2019	31.20	31.80	31.00	31.10	36,530	+0.30(+0.97%)
Jan 24, 2019	30.70	31.10	30.40	30.80	26,928	-0.10(-0.32%)
Jan 23, 2019	30.90	31.10	30.30	30.90	30,245	-0.10(-0.32%)
Jan 22, 2019	31.80	32.00	30.60	31.00	36,158	-0.90(-2.82%)
Jan 18, 2019	31.80	32.50	31.20	31.90	44,250	+0.30(+0.95%)
Jan 17, 2019	31.00	31.80	31.00	31.60	23,574	+0.20(+0.64%)
Jan 16, 2019	31.20	32.07	31.00	31.40	26,446	+0.30(+0.96%)
Jan 15, 2019	31.30	31.30	30.50	31.10	31,563	-0.10(-0.32%)
Jan 14, 2019	31.50	31.80	30.70	31.20	35,324	-0.40(-1.27%)
Jan 11, 2019	31.70	32.40	30.80	31.60	45,080	-0.40(-1.25%)
Jan 10, 2019	31.00	32.60	30.80	32.00	55,101	+0.70(+2.24%)
Jan 09, 2019	29.90	31.40	29.50	31.30	68,565	+1.50(+5.03%)
Jan 08, 2019	29.40	30.70	29.40	29.80	55,096	+0.20(+0.68%)
Jan 07, 2019	28.40	29.90	27.80	29.60	84,104	+1.20(+4.23%)
Jan 04, 2019	27.10	28.80	26.80	28.40	65,490	+1.90(+7.17%)
Jan 03, 2019	26.70	27.30	26.20	26.50	32,815	-0.60(-2.21%)