Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.20	40.50	38.65	38.90	65,038	-1.00(-2.51%)
Jan 30, 2018	39.80	40.10	37.60	39.90	126,869	-0.20(-0.50%)
Jan 29, 2018	41.80	41.80	40.10	40.10	77,766	-1.90(-4.52%)
Jan 26, 2018	41.40	42.40	40.70	42.00	60,709	+0.60(+1.45%)
Jan 25, 2018	41.60	42.51	40.90	41.40	65,823	-0.20(-0.48%)
Jan 24, 2018	43.70	44.00	41.50	41.60	90,827	-1.70(-3.93%)
Jan 23, 2018	42.00	43.70	41.05	43.30	86,792	+1.40(+3.34%)
Jan 22, 2018	42.00	42.50	41.38	41.90	59,092	-0.10(-0.24%)
Jan 19, 2018	40.80	42.60	40.20	42.00	62,064	+1.10(+2.69%)
Jan 18, 2018	42.00	42.00	40.40	40.90	67,086	-0.70(-1.68%)
Jan 17, 2018	40.30	41.90	40.00	41.60	117,503	+1.30(+3.23%)
Jan 16, 2018	43.20	44.10	39.90	40.30	160,131	-2.90(-6.71%)
Jan 12, 2018		43.20	43.20	43.20	0	-1.10(-2.48%)
Jan 11, 2018	42.10	44.40	42.10	44.30	146,303	+2.50(+5.98%)
Jan 10, 2018		42.70	40.70	41.80	104,384	-0.40(-0.95%)
Jan 09, 2018	43.90	44.20	41.60	42.20	174,980	-1.40(-3.21%)
Jan 08, 2018	46.30	46.58	43.25	43.60	130,847	-2.40(-5.22%)
Jan 05, 2018	47.00	47.90	45.61	46.00	77,394	-1.10(-2.34%)
Jan 04, 2018	46.70	47.40	46.40	47.10	65,736	+0.80(+1.73%)
Jan 03, 2018	47.00	48.10	46.10	46.30	99,891	-0.40(-0.86%)