Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	230.50	234.80	228.70	233.00	39,200	+0.60(+0.26%)
Jan 30, 2013	236.40	237.10	231.50	232.40	56,906	-4.20(-1.78%)
Jan 29, 2013	235.00	240.50	234.80	236.60	77,202	+0.80(+0.34%)
Jan 28, 2013	234.90	236.70	233.70	235.80	55,411	+1.60(+0.68%)
Jan 25, 2013	227.20	234.80	227.00	234.20	72,799	+7.40(+3.26%)
Jan 24, 2013	219.60	228.00	219.60	226.80	62,949	+7.80(+3.56%)
Jan 23, 2013	218.60	220.00	217.60	219.00	24,632	+0.50(+0.23%)
Jan 22, 2013	217.50	218.90	214.90	218.50	27,454	+0.80(+0.37%)
Jan 18, 2013	217.80	218.30	215.30	217.70	23,553	-0.40(-0.18%)
Jan 17, 2013	218.00	219.00	216.60	218.10	40,399	+0.20(+0.09%)
Jan 16, 2013	222.80	223.39	217.10	217.90	52,391	-6.20(-2.77%)
Jan 15, 2013	221.30	226.40	221.30	224.10	37,940	+1.40(+0.63%)
Jan 14, 2013	222.50	223.00	218.70	222.70	48,785	-0.40(-0.18%)
Jan 11, 2013	220.50	224.00	217.70	223.10	38,355	+2.70(+1.23%)
Jan 10, 2013	221.50	222.30	219.30	220.40	25,985	-0.10(-0.05%)
Jan 09, 2013	218.80	221.30	218.80	220.50	23,233	+1.50(+0.68%)
Jan 08, 2013	222.30	223.50	217.50	219.00	53,109	-3.00(-1.35%)
Jan 07, 2013	222.70	224.10	214.20	222.00	44,524	-4.30(-1.90%)
Jan 04, 2013	220.30	226.90	220.04	226.30	35,690	+6.30(+2.86%)
Jan 03, 2013	220.00	221.50	219.10	220.00	33,350	-0.30(-0.14%)