Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	240.16	240.16	226.63	230.97	99,555	-12.96(-5.31%)
Jan 30, 2012	243.83	245.87	240.84	243.93	28,800	-3.77(-1.52%)
Jan 27, 2012	240.64	248.57	239.97	247.70	48,999	+6.19(+2.56%)
Jan 26, 2012	242.58	245.77	239.29	241.51	68,343	-0.10(-0.04%)
Jan 25, 2012	237.26	242.09	233.78	241.61	52,548	+3.38(+1.42%)
Jan 24, 2012	240.06	240.35	235.23	238.23	42,569	-4.74(-1.95%)
Jan 23, 2012	244.99	247.41	242.38	242.96	47,583	-2.32(-0.95%)
Jan 20, 2012	242.38	246.06	242.00	245.28	45,850	+1.84(+0.75%)
Jan 19, 2012	242.87	245.67	240.84	243.45	81,724	+1.93(+0.80%)
Jan 18, 2012	237.16	242.38	232.33	241.51	91,166	+0.10(+0.04%)
Jan 17, 2012	242.96	244.80	239.48	241.42	77,365	+1.35(+0.56%)
Jan 13, 2012	233.97	241.03	232.81	240.06	72,785	+3.29(+1.39%)
Jan 12, 2012	234.75	237.94	230.10	236.78	93,292	-2.13(-0.89%)
Jan 11, 2012	236.29	239.10	233.49	238.90	76,504	+2.03(+0.86%)
Jan 10, 2012	225.56	236.87	225.56	236.87	93,973	+14.21(+6.38%)
Jan 09, 2012	220.53	223.05	217.54	222.66	61,336	+2.32(+1.05%)
Jan 06, 2012	223.14	223.63	219.57	220.34	44,427	-1.93(-0.87%)
Jan 05, 2012	219.95	226.04	219.47	222.27	51,784	+0.77(+0.35%)