Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	350.38	352.60	344.38	349.41	58,824	+0.39(+0.11%)
Jan 28, 2011	361.50	364.01	347.96	349.02	73,081	-10.83(-3.01%)
Jan 27, 2011	362.66	369.62	354.16	359.85	79,926	+2.71(+0.76%)
Jan 26, 2011	345.16	357.73	344.77	357.15	60,669	+14.21(+4.14%)
Jan 25, 2011	346.75	347.48	333.56	342.93	83,067	-4.06(-1.17%)
Jan 24, 2011	347.29	355.79	345.64	347.00	86,466	+1.16(+0.34%)
Jan 21, 2011	341.39	350.48	341.10	345.83	138,803	+11.41(+3.41%)
Jan 20, 2011	343.32	343.32	327.75	334.43	201,818	-9.28(-2.70%)
Jan 19, 2011	379.96	379.96	341.39	343.71	182,775	-36.64(-9.63%)
Jan 18, 2011	374.36	383.15	373.00	380.35	101,435	+7.35(+1.97%)
Jan 14, 2011	368.26	375.23	367.20	373.00	73,789	+7.83(+2.14%)
Jan 13, 2011	369.04	370.88	364.01	365.17	69,136	-2.32(-0.63%)
Jan 12, 2011	352.31	367.98	349.22	367.49	132,038	+20.69(+5.97%)
Jan 11, 2011	355.12	355.79	346.51	346.80	68,399	-6.38(-1.81%)
Jan 10, 2011	346.80	354.44	340.42	353.18	79,023	+6.28(+1.81%)
Jan 07, 2011	349.51	351.25	340.13	346.90	69,496	-1.26(-0.36%)
Jan 06, 2011	347.57	351.06	343.80	348.15	86,708	+1.84(+0.53%)
Jan 05, 2011	345.45	350.96	339.84	346.32	85,425	+5.51(+1.62%)
Jan 04, 2011	350.38	351.64	332.88	340.81	87,987	-8.22(-2.35%)