Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	246.83	248.96	234.75	236.78	170,525	-9.09(-3.70%)
Jan 28, 2010	253.02	257.08	240.26	245.87	229,378	-14.60(-5.60%)
Jan 27, 2010	268.20	269.17	255.53	260.46	248,209	-8.89(-3.30%)
Jan 26, 2010	267.62	277.48	263.76	269.36	98,760	-0.48(-0.18%)
Jan 25, 2010	273.81	276.94	268.58	269.84	77,317	-0.48(-0.18%)
Jan 22, 2010	279.90	279.90	268.58	270.32	109,633	-7.06(-2.54%)
Jan 21, 2010	291.79	297.01	277.19	277.38	116,307	-13.83(-4.75%)
Jan 20, 2010	292.47	292.47	283.86	291.21	110,279	-4.54(-1.54%)
Jan 19, 2010	290.63	296.04	285.60	295.75	162,319	+5.70(+1.97%)
Jan 15, 2010	304.55	290.05	290.05	290.05	148,775	-12.86(-4.24%)
Jan 14, 2010	308.90	310.83	300.20	302.91	158,129	-9.19(-2.94%)
Jan 13, 2010	306.77	312.67	297.30	312.09	102,942	+3.87(+1.25%)
Jan 12, 2010	312.77	317.79	302.42	308.23	138,760	-11.70(-3.66%)
Jan 11, 2010	326.88	330.65	312.48	319.92	171,180	-2.13(-0.66%)
Jan 08, 2010	320.12	327.27	319.44	322.05	97,779	-0.19(-0.06%)
Jan 07, 2010	316.93	324.76	314.22	322.24	148,334	+5.12(+1.62%)
Jan 06, 2010	306.49	318.86	304.55	317.12	197,096	+11.89(+3.90%)
Jan 05, 2010	304.36	314.22	297.49	305.23	237,874	+10.83(+3.68%)