Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	205.65	207.87	194.91	197.04	0	-6.77(-3.32%)
Jan 29, 2009	205.06	208.93	203.03	203.81	42,633	-7.93(-3.74%)
Jan 28, 2009	218.70	219.66	206.22	211.74	83,438	+0.87(+0.41%)
Jan 27, 2009	218.79	222.08	204.39	210.87	94,065	-5.32(-2.46%)
Jan 26, 2009	217.25	229.14	214.15	216.18	191,839	+3.48(+1.64%)
Jan 23, 2009	195.11	215.51	190.47	212.70	120,286	+7.83(+3.82%)
Jan 22, 2009	188.53	205.65	186.89	204.87	134,667	+10.44(+5.37%)
Jan 21, 2009	191.72	195.11	181.86	194.43	78,064	+10.54(+5.73%)
Jan 20, 2009	186.12	192.98	179.44	183.89	70,684	-9.48(-4.90%)
Jan 16, 2009	197.62	204.39	190.66	193.37	172,024	+3.48(+1.83%)
Jan 15, 2009	175.67	193.07	171.61	189.88	137,052	+10.44(+5.82%)
Jan 14, 2009	186.89	186.89	177.03	179.44	86,841	-10.73(-5.64%)
Jan 13, 2009	184.76	193.95	182.34	190.18	72,060	+2.32(+1.23%)
Jan 12, 2009	199.26	207.48	182.25	187.85	141,002	-19.82(-9.54%)
Jan 09, 2009	210.87	212.51	202.07	207.68	86,425	+0.58(+0.28%)
Jan 08, 2009	207.68	208.35	197.62	207.09	66,428	-3.58(-1.70%)
Jan 07, 2009	211.25	218.50	204.97	210.67	112,619	-1.16(-0.55%)
Jan 06, 2009	215.02	217.83	207.09	211.83	130,869	+2.13(+1.01%)
Jan 05, 2009	203.13	218.12	199.75	209.71	143,346	+2.71(+1.31%)
Jan 02, 2009	200.52	210.67	199.55	207.00	0	+6.19(+3.08%)