Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.17	24.56	22.62	23.20	30,150	-1.35(-5.51%)
Jan 29, 2004	26.10	26.49	22.24	24.56	53,246	-1.93(-7.30%)
Jan 28, 2004	28.33	28.33	25.91	26.49	51,767	-1.45(-5.19%)
Jan 27, 2004	25.33	28.04	24.85	27.94	71,212	+2.80(+11.15%)
Jan 26, 2004	24.27	25.43	24.27	25.14	22,982	+0.29(+1.17%)
Jan 23, 2004	24.07	25.14	23.98	24.85	19,351	+0.39(+1.58%)
Jan 22, 2004	25.52	25.52	24.07	24.46	18,379	-0.68(-2.69%)
Jan 21, 2004	25.52	26.01	24.36	25.14	34,514	-0.39(-1.52%)
Jan 20, 2004	24.17	25.52	24.17	25.52	46,595	+1.35(+5.60%)
Jan 16, 2004	24.27	24.56	23.49	24.17	52,398	+0.00(+0.00%)
Jan 15, 2004	25.52	25.81	23.69	24.17	47,133	-1.35(-5.30%)
Jan 14, 2004	26.39	27.17	25.43	25.52	104,330	+0.39(+1.54%)
Jan 13, 2004	23.40	26.01	22.72	25.14	174,074	+1.74(+7.44%)
Jan 12, 2004	22.24	24.46	22.24	23.40	102,500	+1.55(+7.08%)
Jan 09, 2004	18.56	21.85	18.95	21.85	141,234	+3.29(+17.71%)
Jan 08, 2004	18.18	18.95	17.79	18.56	32,332	+0.68(+3.78%)
Jan 07, 2004	18.08	18.18	17.69	17.89	18,462	-0.19(-1.07%)
Jan 06, 2004	17.69	18.18	17.40	18.08	23,065	+0.68(+3.89%)
Jan 05, 2004	17.21	17.69	16.92	17.40	69,391	+0.19(+1.12%)