CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.75	16.75	16.75	16.75	59	-0.08(-0.47%)
Jan 30, 2019	16.83	16.83	16.83	16.83	15	+0.00(+0.02%)
Jan 29, 2019	16.82	16.82	16.82	16.82	0	-0.05(-0.27%)
Jan 28, 2019	16.87	16.87	16.87	16.87	0	+0.03(+0.18%)
Jan 25, 2019	16.84	16.84	16.84	16.84	100	-0.06(-0.34%)
Jan 24, 2019	16.90	16.90	16.90	16.90	0	+0.01(+0.05%)
Jan 23, 2019	16.89	16.89	16.89	16.89	0	+0.05(+0.32%)
Jan 22, 2019	16.76	16.84	16.76	16.84	160	-0.11(-0.65%)
Jan 18, 2019	16.90	16.95	16.90	16.95	900	+0.13(+0.78%)
Jan 17, 2019	16.81	16.81	16.81	16.81	0	+0.02(+0.09%)
Jan 16, 2019	16.80	16.80	16.80	16.80	0	+0.03(+0.20%)
Jan 15, 2019	16.77	16.77	16.77	16.77	0	-0.02(-0.12%)
Jan 14, 2019	16.90	16.90	16.79	16.79	446	-0.09(-0.56%)
Jan 11, 2019	16.88	16.88	16.88	16.88	100	+0.05(+0.30%)
Jan 10, 2019	16.83	16.83	16.83	16.83	1	-0.13(-0.77%)
Jan 09, 2019	16.96	16.96	16.96	16.96	0	+0.04(+0.22%)
Jan 08, 2019	16.92	16.92	16.92	16.92	6	+0.02(+0.14%)
Jan 07, 2019	16.77	16.90	16.77	16.90	1,213	+0.27(+1.62%)
Jan 04, 2019	16.63	16.63	16.63	16.63	0	+0.06(+0.39%)
Jan 03, 2019	16.57	16.57	16.57	16.57	0	+0.03(+0.18%)