CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016	18.50	18.45	18.45	18.45	200	+0.04(+0.19%)
Jan 22, 2016	18.42	18.42	18.41	18.41	11	+0.22(+1.21%)
Jan 20, 2016	18.29	18.29	18.19	18.19	60	-0.13(-0.69%)
Jan 15, 2016	18.32	18.32	18.32	18.32	300	+0.17(+0.94%)
Jan 12, 2016	18.15	18.15	18.15	18.15	100	-0.01(-0.06%)
Jan 11, 2016	18.50	18.50	18.16	18.16	1,025	-0.20(-1.09%)
Jan 08, 2016	18.36	18.36	18.36	18.36	404	+0.13(+0.71%)
Jan 06, 2016	18.23	18.23	18.23	18.23	100	-0.11(-0.60%)