CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.18	28.28	28.18	28.28	1,400	+0.12(+0.42%)
Jan 30, 2013	28.17	28.18	28.09	28.16	16,350	+0.21(+0.77%)
Jan 29, 2013	27.97	27.97	27.94	27.95	901	+0.04(+0.13%)
Jan 28, 2013	27.85	27.97	27.80	27.91	17,350	+0.16(+0.58%)
Jan 25, 2013	27.65	27.75	27.65	27.75	6,236	-0.06(-0.21%)
Jan 24, 2013	27.61	27.81	27.61	27.81	2,685	+0.01(+0.04%)
Jan 23, 2013	27.90	27.90	27.78	27.80	3,126	-0.17(-0.61%)
Jan 22, 2013	28.07	28.07	27.90	27.97	9,000	+0.11(+0.39%)
Jan 18, 2013	27.86	27.86	27.86	27.86	200	-0.01(-0.04%)
Jan 17, 2013	27.87	27.87	27.87	27.87	3,426	-0.16(-0.57%)
Jan 16, 2013	27.86	28.03	27.86	28.03	1,867	+0.05(+0.18%)
Jan 15, 2013	28.10	28.10	27.98	27.98	8,796	+0.03(+0.11%)
Jan 14, 2013	27.96	27.96	27.95	27.95	542	+0.20(+0.72%)
Jan 11, 2013	27.77	27.82	27.71	27.75	11,292	+0.16(+0.58%)
Jan 10, 2013	27.36	27.60	27.36	27.59	923	+0.17(+0.62%)
Jan 09, 2013	27.38	27.48	27.05	27.42	9,340	-0.12(-0.44%)
Jan 08, 2013	27.49	27.54	27.49	27.54	1,963	+0.06(+0.22%)
Jan 07, 2013	27.33	27.55	27.33	27.48	2,861	-0.22(-0.79%)
Jan 04, 2013	27.70	27.70	27.70	27.70	360	+0.06(+0.20%)
Jan 03, 2013	27.69	27.75	27.59	27.64	7,592	+0.24(+0.86%)