CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.74	26.93	26.68	26.77	4,372	+0.21(+0.79%)
Jan 30, 2012	26.87	26.87	26.56	26.56	13,197	-0.46(-1.70%)
Jan 27, 2012	26.93	27.04	26.93	27.02	1,394	-0.15(-0.56%)
Jan 26, 2012	27.00	27.36	26.87	27.17	8,853	+0.23(+0.86%)
Jan 25, 2012	26.92	27.06	26.81	26.94	6,618	-0.09(-0.33%)
Jan 24, 2012	26.86	27.03	26.83	27.03	3,924	+0.29(+1.08%)
Jan 23, 2012	26.57	26.83	26.57	26.74	1,795	+0.27(+1.02%)
Jan 20, 2012	26.37	26.52	26.28	26.47	8,384	-0.11(-0.40%)
Jan 19, 2012	26.36	26.61	26.35	26.57	22,326	+0.40(+1.55%)
Jan 18, 2012	26.22	26.24	26.15	26.17	7,160	-0.24(-0.91%)
Jan 17, 2012	26.12	26.41	26.12	26.41	4,000	+0.27(+1.03%)
Jan 13, 2012	26.23	26.23	26.14	26.14	400	-0.02(-0.09%)
Jan 12, 2012	26.74	26.74	25.91	26.16	30,951	-0.54(-2.01%)
Jan 11, 2012	26.75	26.80	26.70	26.70	500	-0.22(-0.82%)
Jan 10, 2012	26.73	26.92	26.72	26.92	1,400	+0.06(+0.22%)
Jan 09, 2012	26.86	26.86	26.86	26.86	100	+0.41(+1.55%)
Jan 06, 2012	26.52	26.55	26.45	26.45	2,600	-0.19(-0.71%)
Jan 05, 2012	27.12	27.12	26.64	26.64	3,900	-0.50(-1.84%)