CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.47	31.20	30.33	30.74	8,777	+0.32(+1.06%)
Jan 28, 2011	30.98	30.98	30.15	30.42	11,694	-0.22(-0.72%)
Jan 27, 2011	30.55	31.20	30.21	30.64	11,191	+0.16(+0.52%)
Jan 26, 2011	30.08	30.48	29.76	30.48	12,578	+0.88(+2.97%)
Jan 25, 2011	29.87	30.07	29.52	29.60	15,980	-0.67(-2.21%)
Jan 24, 2011	30.56	30.56	30.15	30.27	38,635	-0.10(-0.33%)
Jan 21, 2011	29.88	30.50	29.88	30.37	22,033	+0.48(+1.61%)
Jan 20, 2011	29.75	30.15	29.25	29.89	6,339	-0.13(-0.43%)
Jan 19, 2011	30.38	30.49	29.84	30.02	14,393	+0.09(+0.30%)
Jan 18, 2011	30.11	30.23	29.71	29.93	31,191	+0.18(+0.61%)
Jan 14, 2011	29.73	29.96	29.28	29.75	23,745	-0.36(-1.20%)
Jan 13, 2011	29.89	30.59	29.57	30.11	93,823	+0.46(+1.55%)
Jan 12, 2011	30.00	30.00	29.26	29.65	13,900	+0.21(+0.71%)
Jan 11, 2011	29.49	29.62	29.10	29.44	27,222	+0.43(+1.48%)
Jan 10, 2011	29.25	29.31	28.80	29.01	20,420	+0.31(+1.08%)
Jan 07, 2011	28.97	28.97	28.59	28.70	3,980	+0.04(+0.15%)
Jan 06, 2011	28.98	29.25	28.50	28.66	49,628	-0.39(-1.35%)
Jan 05, 2011	28.01	29.19	28.01	29.05	8,735	+0.47(+1.64%)
Jan 04, 2011	29.25	29.25	28.48	28.58	20,633	-0.64(-2.19%)