Xt Short-Duration High Yield Bond ETF (NY: SHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.58	42.62	42.50	42.51	7,045	-0.11(-0.25%)
Jan 30, 2024	42.52	42.61	42.52	42.61	15,518	-0.01(-0.02%)
Jan 29, 2024	42.63	42.63	42.54	42.62	5,979	+0.03(+0.07%)
Jan 26, 2024	42.63	42.63	42.57	42.59	12,797	-0.01(-0.02%)
Jan 25, 2024	42.54	42.61	42.46	42.59	8,927	+0.20(+0.48%)
Jan 24, 2024	42.52	42.53	42.36	42.39	11,230	-0.03(-0.07%)
Jan 23, 2024	42.38	42.44	42.34	42.42	18,516	+0.00(+0.00%)
Jan 22, 2024	42.46	42.50	42.40	42.42	13,276	+0.08(+0.18%)
Jan 19, 2024	42.33	42.40	42.26	42.34	32,543	-0.04(-0.09%)
Jan 18, 2024	42.31	42.38	42.26	42.38	28,747	+0.07(+0.16%)
Jan 17, 2024	42.37	42.37	42.24	42.31	11,896	-0.10(-0.23%)
Jan 16, 2024	42.50	42.56	42.41	42.41	5,443	-0.20(-0.47%)
Jan 12, 2024	42.69	42.74	42.57	42.61	8,519	+0.01(+0.02%)
Jan 11, 2024	42.53	42.70	42.43	42.60	10,775	+0.09(+0.21%)
Jan 10, 2024	42.54	42.54	42.47	42.51	49,589	+0.03(+0.07%)
Jan 09, 2024	42.40	42.50	42.36	42.49	61,921	+0.04(+0.09%)
Jan 08, 2024	42.30	42.45	42.30	42.45	111,154	+0.20(+0.47%)
Jan 05, 2024	42.29	42.31	42.21	42.25	19,647	+0.04(+0.09%)
Jan 04, 2024	42.28	42.33	42.21	42.21	12,170	-0.12(-0.29%)
Jan 03, 2024	42.23	42.35	42.20	42.33	37,377	-0.09(-0.22%)