American Financial Group Inc 5.125% (NY: AFGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.04	23.44	23.04	23.30	12,194	+0.15(+0.65%)
Jan 30, 2023	23.45	23.45	22.93	23.15	8,906	+0.29(+1.27%)
Jan 27, 2023	23.59	23.59	22.85	22.86	6,122	-0.13(-0.57%)
Jan 26, 2023	23.08	23.57	22.87	22.99	8,656	+0.13(+0.57%)
Jan 25, 2023	23.03	23.37	22.86	22.86	3,703	-0.10(-0.44%)
Jan 24, 2023	23.46	23.54	22.96	22.96	5,771	-0.54(-2.30%)
Jan 23, 2023	23.00	23.52	22.85	23.50	12,076	+0.34(+1.47%)
Jan 20, 2023	23.20	23.21	22.98	23.16	6,400	-0.04(-0.17%)
Jan 19, 2023	23.24	23.37	23.01	23.20	5,976	-0.11(-0.49%)
Jan 18, 2023	22.80	23.33	22.80	23.31	12,485	+0.46(+2.03%)
Jan 17, 2023	22.64	22.88	22.63	22.85	10,254	+0.38(+1.69%)
Jan 13, 2023	22.26	22.70	22.25	22.47	2,048	+0.20(+0.91%)
Jan 12, 2023	22.33	22.48	21.92	22.27	3,658	-0.03(-0.14%)
Jan 11, 2023	22.09	22.48	21.70	22.30	4,365	+0.52(+2.39%)
Jan 10, 2023	22.02	22.10	21.47	21.78	4,811	-0.12(-0.55%)
Jan 09, 2023	22.08	22.14	21.34	21.90	7,514	-0.03(-0.14%)
Jan 06, 2023	21.61	22.15	21.61	21.93	9,312	+0.48(+2.24%)
Jan 05, 2023	20.90	21.77	20.74	21.45	8,538	+0.50(+2.39%)
Jan 04, 2023	20.59	21.07	20.44	20.95	7,364	+0.35(+1.70%)