UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.44	23.51	23.37	23.49	3,063,716	+0.14(+0.61%)
Jan 30, 2017	23.39	23.39	23.28	23.35	2,637,634	-0.24(-1.01%)
Jan 27, 2017	23.64	23.64	23.55	23.59	1,855,667	-0.04(-0.16%)
Jan 26, 2017	23.65	23.67	23.56	23.63	2,685,277	-0.10(-0.44%)
Jan 25, 2017	23.65	23.76	23.61	23.73	3,142,125	+0.24(+1.02%)
Jan 24, 2017	23.40	23.54	23.37	23.49	9,080,321	+0.00(+0.00%)
Jan 23, 2017	23.33	23.51	23.32	23.49	12,828,947	+0.21(+0.90%)
Jan 20, 2017	23.24	23.30	23.20	23.28	1,976,012	+0.02(+0.10%)
Jan 19, 2017	23.31	23.32	23.19	23.26	1,895,358	-0.07(-0.29%)
Jan 18, 2017	23.33	23.41	23.27	23.33	3,295,935	-0.10(-0.45%)
Jan 17, 2017	23.53	23.53	23.40	23.43	2,617,358	+0.03(+0.13%)
Jan 13, 2017		23.40	23.40	23.40	0	+0.05(+0.22%)
Jan 12, 2017	23.42	23.45	23.29	23.35	13,013,722	+0.04(+0.19%)
Jan 11, 2017	23.16	23.35	23.06	23.30	4,774,432	+0.17(+0.74%)
Jan 10, 2017	23.16	23.23	23.12	23.13	3,505,854	+0.07(+0.32%)
Jan 09, 2017	23.03	23.08	22.98	23.06	4,380,415	-0.19(-0.80%)
Jan 06, 2017	23.23	23.27	23.20	23.25	1,754,898	-0.15(-0.64%)
Jan 05, 2017	23.22	23.43	23.21	23.39	2,193,584	+0.16(+0.68%)
Jan 04, 2017	23.10	23.25	23.05	23.24	4,143,725	+0.22(+0.97%)