GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	97.25	97.27	97.25	97.25	439,262	+0.02(+0.02%)
Jan 30, 2024	97.23	97.24	97.23	97.23	833,295	+0.01(+0.01%)
Jan 29, 2024	97.22	97.23	97.22	97.22	535,836	+0.02(+0.02%)
Jan 26, 2024	97.20	97.21	97.20	97.20	619,788	+0.01(+0.01%)
Jan 25, 2024	97.20	97.20	97.19	97.19	432,133	+0.04(+0.04%)
Jan 24, 2024	97.15	97.16	97.15	97.15	622,086	+0.02(+0.02%)
Jan 23, 2024	97.13	97.14	97.13	97.13	2,153,300	+0.02(+0.02%)
Jan 22, 2024	97.13	97.13	97.11	97.11	663,996	-0.01(-0.01%)
Jan 19, 2024	97.12	97.12	97.11	97.12	453,141	+0.01(+0.01%)
Jan 18, 2024	97.10	97.11	97.09	97.11	1,040,775	+0.06(+0.06%)
Jan 17, 2024	97.07	97.07	97.05	97.05	552,272	+0.00(+0.00%)
Jan 16, 2024	97.14	97.14	97.05	97.05	669,699	+0.01(+0.01%)
Jan 12, 2024	97.05	97.06	97.04	97.04	2,435,281	+0.03(+0.03%)
Jan 11, 2024	97.01	97.03	97.01	97.01	591,017	+0.06(+0.06%)
Jan 10, 2024	96.97	96.98	96.96	96.96	619,260	+0.01(+0.01%)
Jan 09, 2024	96.96	96.96	96.95	96.95	510,493	+0.01(+0.01%)
Jan 08, 2024	96.95	96.95	96.93	96.94	831,180	+0.01(+0.01%)
Jan 05, 2024	96.91	96.94	96.91	96.93	665,783	+0.03(+0.03%)
Jan 04, 2024	96.91	96.92	96.90	96.90	672,055	+0.03(+0.03%)
Jan 03, 2024	96.88	96.88	96.86	96.87	634,166	+0.01(+0.01%)