S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.02	42.61	41.75	42.61	572,811	+0.69(+1.64%)
Jan 30, 2023	41.85	42.36	41.85	41.92	1,303,252	-0.10(-0.23%)
Jan 27, 2023	42.19	42.26	41.87	42.02	723,176	-0.26(-0.60%)
Jan 26, 2023	42.09	42.29	41.89	42.27	627,952	+0.34(+0.82%)
Jan 25, 2023	41.29	41.93	41.29	41.93	1,150,541	+0.37(+0.90%)
Jan 24, 2023	41.26	41.68	40.69	41.56	671,903	+0.25(+0.59%)
Jan 23, 2023	40.99	41.45	40.88	41.31	516,598	+0.31(+0.77%)
Jan 20, 2023	40.66	41.00	40.25	41.00	1,092,702	+0.43(+1.06%)
Jan 19, 2023	40.65	40.71	40.33	40.57	996,774	-0.36(-0.89%)
Jan 18, 2023	41.54	41.71	40.91	40.93	628,886	-0.62(-1.49%)
Jan 17, 2023	41.90	42.05	41.41	41.55	654,412	-0.40(-0.96%)
Jan 13, 2023	41.26	42.04	41.24	41.95	528,773	+0.39(+0.94%)
Jan 12, 2023	41.69	41.83	41.34	41.56	494,693	-0.04(-0.09%)
Jan 11, 2023	41.42	41.62	41.41	41.60	507,040	+0.25(+0.59%)
Jan 10, 2023	40.91	41.42	40.82	41.35	827,414	+0.47(+1.15%)
Jan 09, 2023	41.50	41.54	40.87	40.88	697,966	-0.55(-1.33%)
Jan 06, 2023	40.74	41.53	40.72	41.43	442,139	+1.01(+2.50%)
Jan 05, 2023	40.47	40.65	40.15	40.42	632,354	-0.19(-0.46%)
Jan 04, 2023	40.36	40.79	40.36	40.61	680,651	+0.46(+1.15%)