S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.69	38.47		38.44	1,389,671	+0.62(+1.63%)
Jan 28, 2022	37.14	37.85	36.82	37.82	1,126,914	+0.63(+1.71%)
Jan 27, 2022	38.03	38.58	36.95	37.19	1,375,849	-0.51(-1.35%)
Jan 26, 2022	38.24	38.57	37.44	37.70	1,566,322	-0.19(-0.51%)
Jan 25, 2022	37.59	38.20	36.82	37.89	1,414,407	-0.16(-0.43%)
Jan 24, 2022	37.14	38.11	36.45	38.06	1,804,011	+0.44(+1.18%)
Jan 21, 2022	38.05	38.32	37.52	37.61	1,250,717	-0.59(-1.54%)
Jan 20, 2022	38.61	39.22	38.14	38.20	571,594	-0.20(-0.53%)
Jan 19, 2022	39.30	39.30	38.39	38.40	646,013	-0.70(-1.79%)
Jan 18, 2022	39.54	39.58	39.01	39.10	840,031	-0.62(-1.57%)
Jan 14, 2022				39.73	0	+0.03(+0.07%)
Jan 13, 2022	39.85	40.18	39.59	39.70	792,734	-0.04(-0.10%)
Jan 12, 2022	39.95	40.09	39.50	39.74	727,689	-0.07(-0.17%)
Jan 11, 2022	39.48	39.80	39.11	39.80	614,175	+0.40(+1.02%)
Jan 10, 2022	39.55	39.74	38.95	39.40	1,120,845	-0.14(-0.36%)
Jan 07, 2022	39.22	39.59	39.11	39.55	1,540,562	+0.36(+0.91%)
Jan 06, 2022	38.95	39.32	38.87	39.19	597,350	+0.51(+1.32%)
Jan 05, 2022	39.25	39.44	38.64	38.68	701,121	-0.47(-1.20%)
Jan 04, 2022	38.99	39.36	38.98	39.15	752,675	+0.39(+1.02%)