S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.01	33.18	32.57	32.62	404,670	-0.52(-1.56%)
Jan 30, 2020	32.57	33.16	32.57	33.14	155,498	+0.35(+1.07%)
Jan 29, 2020	32.92	32.97	32.77	32.79	84,550	+0.00(+0.00%)
Jan 28, 2020	32.54	32.96	32.54	32.79	433,874	+0.36(+1.11%)
Jan 27, 2020	32.42	32.60	32.27	32.43	210,729	-0.42(-1.29%)
Jan 24, 2020	33.00	33.00	32.66	32.85	503,665	-0.12(-0.36%)
Jan 23, 2020	32.96	33.04	32.54	32.97	230,900	-0.12(-0.38%)
Jan 22, 2020	33.12	33.19	33.03	33.10	194,307	+0.08(+0.24%)
Jan 21, 2020	33.17	33.25	33.00	33.02	146,123	-0.27(-0.80%)
Jan 17, 2020	33.08	33.29	33.08	33.29	105,296	+0.25(+0.75%)
Jan 16, 2020	32.84	33.06	32.84	33.04	237,407	+0.30(+0.93%)
Jan 15, 2020	32.61	32.87	32.55	32.73	201,967	+0.05(+0.14%)
Jan 14, 2020	32.74	32.83	32.61	32.69	525,566	-0.06(-0.20%)
Jan 13, 2020	32.65	32.78	32.63	32.75	135,660	+0.12(+0.37%)
Jan 10, 2020	32.87	32.93	32.58	32.63	83,129	-0.22(-0.67%)
Jan 09, 2020	32.68	32.87	32.64	32.85	122,831	+0.29(+0.88%)
Jan 08, 2020	32.49	32.83	32.49	32.57	205,459	+0.08(+0.25%)
Jan 07, 2020	32.62	32.63	32.48	32.48	173,773	-0.23(-0.70%)
Jan 06, 2020	32.53	32.72	32.45	32.72	639,539	-0.02(-0.07%)
Jan 03, 2020	32.53	32.74	32.48	32.74	107,035	-0.06(-0.18%)