S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.11	27.56	27.11	27.52	619,719	+0.31(+1.13%)
Jan 30, 2019	27.04	27.32	26.89	27.22	630,829	+0.23(+0.84%)
Jan 29, 2019	27.18	27.18	26.96	26.99	448,750	-0.19(-0.70%)
Jan 28, 2019	27.08	27.23	26.95	27.18	465,525	-0.05(-0.17%)
Jan 25, 2019	27.32	27.41	27.18	27.23	593,739	+0.06(+0.23%)
Jan 24, 2019	27.10	27.30	27.01	27.16	295,114	+0.02(+0.07%)
Jan 23, 2019	27.14	27.23	26.85	27.14	220,126	+0.07(+0.27%)
Jan 22, 2019	27.18	27.37	26.97	27.07	471,240	-0.31(-1.12%)
Jan 18, 2019	27.18	27.39	27.13	27.38	182,603	+0.33(+1.20%)
Jan 17, 2019	26.82	27.14	26.82	27.05	322,598	+0.17(+0.64%)
Jan 16, 2019	26.73	26.95	26.65	26.88	727,375	+0.25(+0.95%)
Jan 15, 2019	26.40	26.63	26.39	26.63	278,017	+0.20(+0.75%)
Jan 14, 2019	26.11	26.54	26.11	26.43	303,370	+0.08(+0.31%)
Jan 11, 2019	26.29	26.41	26.15	26.35	163,900	-0.05(-0.21%)
Jan 10, 2019	26.12	26.42	26.10	26.40	318,693	+0.22(+0.83%)
Jan 09, 2019	26.01	26.27	26.00	26.19	254,605	+0.23(+0.91%)
Jan 08, 2019	26.04	26.10	25.67	25.95	331,775	+0.07(+0.28%)
Jan 07, 2019	25.84	26.14	25.76	25.88	640,497	-0.03(-0.10%)
Jan 04, 2019	25.43	25.93	25.43	25.91	198,872	+0.76(+3.02%)
Jan 03, 2019	25.35	25.51	25.13	25.15	352,265	-0.36(-1.42%)