S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.27	16.42	16.03	16.27	783,245	-0.18(-1.11%)
Jan 30, 2014	16.34	16.47	16.32	16.45	280,654	+0.23(+1.41%)
Jan 29, 2014	16.27	16.39	16.20	16.22	448,554	-0.17(-1.01%)
Jan 28, 2014	16.28	16.42	16.28	16.39	208,264	+0.17(+1.07%)
Jan 27, 2014	16.26	16.35	16.09	16.21	720,158	-0.05(-0.31%)
Jan 24, 2014	16.63	16.63	16.26	16.26	344,315	-0.45(-2.68%)
Jan 23, 2014	16.97	16.97	16.68	16.71	291,273	-0.30(-1.74%)
Jan 22, 2014	16.99	17.03	16.95	17.01	1,994,936	+0.04(+0.23%)
Jan 21, 2014	17.06	17.09	16.90	16.97	354,780	-0.04(-0.26%)
Jan 17, 2014	17.05	17.01	17.01	17.01	447,078	-0.06(-0.37%)
Jan 16, 2014	17.13	17.13	17.04	17.07	226,877	-0.06(-0.34%)
Jan 15, 2014	17.08	17.16	17.08	17.13	1,238,162	+0.05(+0.29%)
Jan 14, 2014	16.97	17.10	16.95	17.08	985,435	+0.17(+1.01%)
Jan 13, 2014	17.18	17.18	16.88	16.91	3,315,197	-0.28(-1.61%)
Jan 10, 2014	17.24	17.27	17.10	17.19	168,594	-0.01(-0.06%)
Jan 09, 2014	17.17	17.21	17.11	17.20	565,677	+0.09(+0.50%)
Jan 08, 2014	17.10	17.14	17.04	17.11	1,267,855	-0.00(-0.02%)
Jan 07, 2014	17.08	17.20	17.08	17.12	234,039	+0.07(+0.39%)
Jan 06, 2014	17.15	17.21	17.03	17.05	343,693	-0.04(-0.24%)
Jan 03, 2014	17.13	17.20	17.07	17.09	1,528,293	-0.05(-0.27%)