S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.93	13.01	12.93	12.99	124,688	+0.08(+0.65%)
Jan 30, 2013	12.92	12.94	12.87	12.91	89,961	-0.02(-0.17%)
Jan 29, 2013	12.86	12.93	12.85	12.93	269,190	+0.06(+0.49%)
Jan 28, 2013	12.90	12.90	12.84	12.87	39,888	-0.04(-0.32%)
Jan 25, 2013	12.91	12.91	12.81	12.91	100,054	+0.04(+0.28%)
Jan 24, 2013	12.92	12.93	12.86	12.87	146,625	-0.01(-0.08%)
Jan 23, 2013	12.86	12.88	12.83	12.88	288,346	+0.01(+0.11%)
Jan 22, 2013	12.66	12.87	12.66	12.87	3,820,190	+0.24(+1.87%)
Jan 18, 2013	12.60	12.64	12.56	12.63	62,788	+0.03(+0.24%)
Jan 17, 2013	12.55	12.63	12.55	12.60	36,446	+0.09(+0.70%)
Jan 16, 2013	12.55	12.57	12.52	12.52	92,919	-0.03(-0.22%)
Jan 15, 2013	12.47	12.54	12.47	12.54	325,722	+0.02(+0.20%)
Jan 14, 2013	12.51	12.52	12.46	12.52	415,287	-0.00(-0.02%)
Jan 11, 2013	12.52	12.55	12.47	12.52	87,911	-0.01(-0.09%)
Jan 10, 2013	12.50	12.54	12.46	12.53	424,468	+0.10(+0.79%)
Jan 09, 2013	12.35	12.44	12.35	12.43	106,469	+0.09(+0.71%)
Jan 08, 2013	12.35	12.38	12.31	12.35	64,596	-0.03(-0.26%)
Jan 07, 2013	12.43	12.43	12.34	12.38	119,372	-0.10(-0.76%)
Jan 04, 2013	12.38	12.47	12.36	12.47	690,676	+0.13(+1.08%)
Jan 03, 2013	12.28	12.35	12.26	12.34	1,759,330	+0.08(+0.67%)