S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.211	9.296	9.046	9.095	3,463,367	-0.05(-0.54%)
Jan 28, 2010	9.327	9.334	9.074	9.144	3,471,371	-0.13(-1.36%)
Jan 27, 2010	9.141	9.285	9.066	9.270	3,351,042	+0.13(+1.44%)
Jan 26, 2010	9.157	9.368	9.131	9.138	4,016,645	-0.00(-0.03%)
Jan 25, 2010	9.123	9.218	9.071	9.141	3,042,957	+0.10(+1.05%)
Jan 22, 2010	9.234	9.273	9.015	9.046	3,267,441	-0.22(-2.39%)
Jan 21, 2010	9.445	9.499	9.206	9.267	1,742,239	-0.20(-2.15%)
Jan 20, 2010	9.481	9.492	9.374	9.471	1,611,097	-0.08(-0.81%)
Jan 19, 2010	9.371	9.559	9.345	9.548	1,741,662	+0.16(+1.73%)
Jan 15, 2010	9.481	9.386	9.386	9.386	1,646,256	-0.13(-1.33%)
Jan 14, 2010	9.450	9.530	9.360	9.512	2,422,041	+0.04(+0.38%)
Jan 13, 2010	9.394	9.497	9.337	9.476	1,816,377	+0.10(+1.10%)
Jan 12, 2010	9.541	9.560	9.347	9.373	3,316,833	-0.06(-0.66%)
Jan 11, 2010	9.432	9.471	9.391	9.435	2,564,565	+0.04(+0.44%)
Jan 08, 2010	9.358	9.425	9.306	9.394	1,853,615	-0.03(-0.27%)
Jan 07, 2010	9.262	9.432	9.244	9.420	7,083,821	+0.14(+1.53%)
Jan 06, 2010	9.260	9.293	9.175	9.278	1,622,495	+0.02(+0.25%)
Jan 05, 2010	9.138	9.273	9.100	9.255	6,624,549	+0.11(+1.21%)