SSGA Gender Diversity ETF SPDR (NY: SHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	98.19	98.19	97.14	97.21	7,846	-1.44(-1.46%)
Jan 30, 2024	98.59	98.71	98.59	98.66	1,752	-0.05(-0.05%)
Jan 29, 2024	97.90	98.71	97.90	98.71	3,710	+0.84(+0.85%)
Jan 26, 2024	98.07	98.07	97.80	97.87	2,114	-0.24(-0.24%)
Jan 25, 2024	97.85	98.11	97.55	98.11	5,996	+0.83(+0.85%)
Jan 24, 2024	97.64	97.75	97.28	97.28	2,831	+0.18(+0.18%)
Jan 23, 2024	96.85	97.10	96.73	97.10	1,960	+0.36(+0.37%)
Jan 22, 2024	96.80	97.03	96.64	96.74	4,229	+0.14(+0.14%)
Jan 19, 2024	95.70	96.60	95.70	96.60	2,405	+1.15(+1.20%)
Jan 18, 2024	94.97	95.46	94.83	95.46	3,173	+0.72(+0.76%)
Jan 17, 2024	94.77	94.77	94.49	94.74	2,549	-0.44(-0.46%)
Jan 16, 2024	95.27	95.27	94.95	95.18	4,401	-0.50(-0.52%)
Jan 12, 2024	95.75	95.79	95.60	95.68	3,831	+0.14(+0.15%)
Jan 11, 2024	95.62	95.62	95.37	95.54	8,127	+0.05(+0.05%)
Jan 10, 2024	95.00	95.57	95.00	95.49	12,733	+0.65(+0.68%)
Jan 09, 2024	94.42	94.91	94.42	94.84	2,574	-0.03(-0.03%)
Jan 08, 2024	93.62	94.87	93.62	94.87	2,414	+1.30(+1.39%)
Jan 05, 2024	93.90	93.92	93.37	93.57	3,221	+0.12(+0.13%)
Jan 04, 2024	94.00	94.00	93.45	93.45	5,190	-0.16(-0.18%)
Jan 03, 2024	93.87	93.97	93.60	93.62	23,025	-0.61(-0.65%)