Pacer Trendpilot European Index ETF (NY: PTEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.61	23.76	23.61	23.76	6,066	+0.37(+1.58%)
Jan 28, 2022	23.17	23.39	23.17	23.39	3,363	-0.02(-0.08%)
Jan 27, 2022	23.67	23.67	23.41	23.41	2,662	+0.11(+0.46%)
Jan 26, 2022	23.72	23.79	23.29	23.30	4,575	-0.08(-0.32%)
Jan 25, 2022	23.12	23.38	23.12	23.38	13,548	-0.01(-0.04%)
Jan 24, 2022	23.21	23.62	22.89	23.39	6,871	-0.58(-2.41%)
Jan 21, 2022	24.14	24.14	23.96	23.96	3,118	-0.30(-1.23%)
Jan 20, 2022	24.89	24.89	24.26	24.26	3,706	-0.13(-0.53%)
Jan 19, 2022	24.64	24.64	24.39	24.39	4,047	+0.01(+0.03%)
Jan 18, 2022	24.55	24.58	24.38	24.38	5,536	-0.40(-1.62%)
Jan 14, 2022				24.79	0	+0.02(+0.07%)
Jan 13, 2022	25.15	25.24	24.77	24.77	2,555	-0.20(-0.80%)
Jan 12, 2022	24.94	25.05	24.91	24.96	4,901	+0.20(+0.81%)
Jan 11, 2022	24.94	24.94	24.62	24.77	18,513	+0.19(+0.75%)
Jan 10, 2022	24.36	24.61	24.34	24.58	6,641	-0.17(-0.69%)
Jan 07, 2022	24.75	24.76	24.75	24.75	760	+0.03(+0.12%)
Jan 06, 2022	25.16	25.16	24.72	24.72	2,284	-0.11(-0.44%)
Jan 05, 2022	25.20	25.25	24.83	24.83	3,577	-0.17(-0.68%)
Jan 04, 2022	25.01	25.14	24.93	25.00	12,498	+0.05(+0.20%)