Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	86.56	86.97	86.51	86.82	2,314,513	+0.52(+0.60%)
Jan 30, 2020	86.44	86.67	86.20	86.30	517,152	-0.03(-0.04%)
Jan 29, 2020	85.95	86.43	85.95	86.33	463,444	+0.59(+0.69%)
Jan 28, 2020	86.10	86.11	85.59	85.74	366,334	-0.48(-0.56%)
Jan 27, 2020	85.90	86.23	85.77	86.23	337,593	+0.91(+1.07%)
Jan 24, 2020	85.18	85.55	85.09	85.31	377,231	+0.35(+0.42%)
Jan 23, 2020	84.90	85.07	84.79	84.96	329,531	+0.39(+0.47%)
Jan 22, 2020	84.53	84.71	84.43	84.57	301,069	+0.30(+0.35%)
Jan 21, 2020	83.99	84.44	83.87	84.27	373,153	+0.53(+0.63%)
Jan 17, 2020	83.45	83.76	83.38	83.74	543,631	-0.24(-0.28%)
Jan 16, 2020	83.96	84.11	83.73	83.98	386,172	+0.03(+0.04%)
Jan 15, 2020	83.90	84.10	83.70	83.95	345,844	+0.48(+0.57%)
Jan 14, 2020	83.38	83.53	83.31	83.47	305,222	+0.16(+0.19%)
Jan 13, 2020	83.32	83.36	83.08	83.32	396,040	-0.23(-0.28%)
Jan 10, 2020	83.18	83.62	83.17	83.55	989,395	+0.58(+0.70%)
Jan 09, 2020	82.34	83.07	82.32	82.96	669,122	+0.35(+0.42%)
Jan 08, 2020	83.05	83.30	82.50	82.62	699,899	-0.36(-0.44%)
Jan 07, 2020	83.20	83.29	82.93	82.98	774,041	-0.33(-0.39%)
Jan 06, 2020	83.88	84.11	83.22	83.31	796,457	-0.44(-0.52%)
Jan 03, 2020	83.20	83.79	83.16	83.74	2,281,525	+0.89(+1.07%)