Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.20	70.67	70.20	70.56	141,554	+0.67(+0.96%)
Jan 30, 2019	69.76	69.91	69.58	69.89	200,748	+0.17(+0.25%)
Jan 29, 2019	69.50	69.75	69.50	69.72	116,971	+0.23(+0.33%)
Jan 28, 2019	69.55	69.65	69.46	69.49	155,970	-0.06(-0.09%)
Jan 25, 2019	69.56	69.58	69.42	69.55	156,517	-0.08(-0.11%)
Jan 24, 2019	69.54	69.70	69.50	69.63	830,059	+0.32(+0.47%)
Jan 23, 2019	69.08	69.38	69.06	69.31	303,753	+0.10(+0.15%)
Jan 22, 2019	69.24	69.40	69.08	69.20	540,431	+0.24(+0.34%)
Jan 18, 2019	69.04	69.18	68.89	68.96	659,419	-0.10(-0.15%)
Jan 17, 2019	69.05	69.14	68.89	69.07	369,360	+0.09(+0.14%)
Jan 16, 2019	68.81	69.06	68.69	68.97	275,503	+0.08(+0.11%)
Jan 15, 2019	69.10	69.10	68.83	68.89	306,867	-0.13(-0.18%)
Jan 14, 2019	69.23	69.30	68.93	69.02	239,797	-0.26(-0.38%)
Jan 11, 2019	69.34	69.42	69.17	69.28	231,680	+0.16(+0.23%)
Jan 10, 2019	69.58	69.58	69.05	69.12	404,505	-0.40(-0.57%)
Jan 09, 2019	69.50	69.60	69.38	69.52	508,687	+0.02(+0.03%)
Jan 08, 2019	69.48	69.57	69.43	69.50	434,828	+0.08(+0.11%)
Jan 07, 2019	69.70	69.72	69.34	69.42	321,776	-0.04(-0.06%)
Jan 04, 2019	69.46	69.53	69.23	69.46	614,699	-0.40(-0.58%)
Jan 03, 2019	69.53	69.97	69.43	69.86	1,019,118	+0.36(+0.51%)