Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.40	43.52	43.23	43.35	26,809	-0.20(-0.46%)
Jan 28, 2011	43.11	43.62	43.11	43.54	46,657	+0.18(+0.42%)
Jan 27, 2011	43.25	43.44	43.11	43.36	56,035	+0.11(+0.26%)
Jan 26, 2011	43.68	43.68	43.15	43.25	18,388	-0.42(-0.96%)
Jan 25, 2011	43.41	43.81	43.25	43.67	43,529	+0.31(+0.70%)
Jan 24, 2011	43.54	43.54	43.35	43.36	24,003	+0.02(+0.04%)
Jan 21, 2011	43.02	43.36	43.02	43.35	32,458	+0.29(+0.68%)
Jan 20, 2011	43.25	43.31	42.92	43.05	28,696	-0.45(-1.03%)
Jan 19, 2011	43.32	43.56	43.32	43.50	46,056	+0.17(+0.40%)
Jan 18, 2011	43.27	43.42	43.06	43.33	53,304	-0.16(-0.36%)
Jan 14, 2011	43.79	43.86	43.48	43.48	50,974	-0.31(-0.71%)
Jan 13, 2011	43.41	43.85	43.34	43.80	28,440	+0.36(+0.83%)
Jan 12, 2011	43.44	43.64	43.34	43.44	30,159	-0.13(-0.29%)
Jan 11, 2011	43.71	43.71	43.39	43.56	26,048	-0.13(-0.31%)
Jan 10, 2011	43.59	43.74	43.46	43.70	64,217	+0.11(+0.25%)
Jan 07, 2011	43.26	43.71	43.17	43.59	42,993	+0.21(+0.49%)
Jan 06, 2011	43.26	43.46	43.20	43.37	39,087	+0.10(+0.23%)
Jan 05, 2011	43.58	43.61	43.13	43.27	56,334	-0.59(-1.36%)
Jan 04, 2011	43.82	44.00	43.70	43.87	42,561	-0.12(-0.27%)