1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	100.14	100.23	100.13	100.19	509,395	-0.02(-0.02%)
Jan 30, 2014	100.08	100.29	100.07	100.21	1,970,796	+0.09(+0.09%)
Jan 29, 2014	100.11	100.14	100.02	100.12	880,642	+0.00(+0.00%)
Jan 28, 2014	100.10	100.12	99.99	100.12	512,267	+0.04(+0.04%)
Jan 27, 2014	100.05	100.11	99.89	100.09	535,592	+0.03(+0.03%)
Jan 24, 2014	100.01	100.08	99.98	100.06	479,413	+0.01(+0.01%)
Jan 23, 2014	100.03	100.07	99.94	100.05	629,265	+0.02(+0.02%)
Jan 22, 2014	100.02	100.03	99.97	100.03	700,172	+0.06(+0.06%)
Jan 21, 2014	100.01	100.07	99.96	99.97	630,211	-0.03(-0.03%)
Jan 17, 2014		100.00	100.00	100.00	0	+0.01(+0.01%)
Jan 16, 2014	100.05	100.05	99.98	99.99	590,827	-0.01(-0.01%)
Jan 15, 2014	100.03	100.04	99.99	100.00	594,747	-0.03(-0.03%)
Jan 14, 2014	100.12	100.13	100.01	100.03	810,571	-0.06(-0.06%)
Jan 13, 2014	100.10	100.13	100.04	100.09	868,104	+0.05(+0.05%)
Jan 10, 2014	100.01	100.11	100.01	100.04	471,074	+0.06(+0.06%)
Jan 09, 2014	99.96	100.02	99.93	99.98	597,994	+0.02(+0.02%)
Jan 08, 2014	99.96	100.01	99.95	99.96	526,752	-0.03(-0.03%)
Jan 07, 2014	100.10	100.10	99.98	99.99	659,856	-0.04(-0.04%)
Jan 06, 2014	100.02	100.08	100.00	100.03	711,455	+0.02(+0.02%)
Jan 03, 2014	100.11	100.12	100.01	100.01	1,044,197	-0.02(-0.02%)