1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	96.61	96.80	96.55	96.80	706,126	+0.26(+0.27%)
Jan 30, 2012	96.50	96.58	96.49	96.54	428,679	+0.01(+0.01%)
Jan 27, 2012	96.55	96.62	96.47	96.53	521,109	-0.03(-0.03%)
Jan 26, 2012	96.63	96.67	96.45	96.56	840,615	+0.15(+0.15%)
Jan 25, 2012	96.41	96.62	96.39	96.41	777,230	-0.06(-0.06%)
Jan 24, 2012	96.31	96.47	96.29	96.47	545,851	+0.06(+0.07%)
Jan 23, 2012	96.43	96.47	96.34	96.41	633,156	+0.02(+0.02%)
Jan 20, 2012	96.41	96.47	96.25	96.39	463,931	+0.06(+0.06%)
Jan 19, 2012	96.47	96.51	96.32	96.33	633,510	-0.04(-0.04%)
Jan 18, 2012	96.50	96.55	96.34	96.37	971,666	-0.05(-0.05%)
Jan 17, 2012	96.49	96.55	96.38	96.41	656,822	+0.06(+0.06%)
Jan 13, 2012	96.44	96.46	96.32	96.36	942,776	+0.04(+0.04%)
Jan 12, 2012	96.53	96.65	96.32	96.32	1,496,998	-0.09(-0.10%)
Jan 11, 2012	96.30	96.53	96.25	96.41	729,845	+0.11(+0.12%)
Jan 10, 2012	96.31	96.41	96.25	96.30	1,051,463	-0.01(-0.01%)
Jan 09, 2012	96.28	96.51	96.21	96.31	1,359,500	+0.03(+0.03%)
Jan 06, 2012	96.40	96.41	96.19	96.28	819,680	-0.09(-0.10%)
Jan 05, 2012	96.37	96.49	96.25	96.38	976,206	+0.08(+0.09%)