1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	95.06	95.09	94.27	95.03	744,497	+0.00(+0.00%)
Jan 28, 2011	94.86	95.03	94.86	95.03	632,897	+0.10(+0.10%)
Jan 27, 2011	94.85	94.96	94.82	94.93	647,971	+0.08(+0.08%)
Jan 26, 2011	94.86	94.93	94.66	94.86	799,207	-0.07(-0.08%)
Jan 25, 2011	94.67	94.96	94.64	94.93	1,780,733	+0.22(+0.23%)
Jan 24, 2011	94.70	94.77	94.59	94.71	655,779	+0.03(+0.03%)
Jan 21, 2011	94.68	94.73	94.62	94.68	454,822	+0.04(+0.04%)
Jan 20, 2011	94.64	94.71	94.57	94.65	548,734	-0.07(-0.08%)
Jan 19, 2011	94.63	94.75	94.62	94.72	673,053	+0.12(+0.12%)
Jan 18, 2011	94.69	94.71	94.56	94.60	413,686	-0.05(-0.06%)
Jan 14, 2011	94.63	94.74	94.59	94.66	380,684	+0.08(+0.09%)
Jan 13, 2011	94.55	94.71	94.51	94.57	508,938	+0.00(+0.00%)
Jan 12, 2011	94.55	94.63	94.51	94.57	407,485	-0.04(-0.04%)
Jan 11, 2011	94.70	94.72	94.55	94.61	610,289	-0.03(-0.03%)
Jan 10, 2011	94.75	94.77	94.62	94.64	460,013	-0.06(-0.07%)
Jan 07, 2011	94.59	94.70	94.54	94.70	574,874	+0.17(+0.18%)
Jan 06, 2011	94.42	94.58	94.42	94.53	662,382	+0.05(+0.06%)
Jan 05, 2011	94.41	94.60	94.34	94.48	1,190,475	-0.01(-0.01%)
Jan 04, 2011	94.42	94.56	94.42	94.48	361,671	-0.01(-0.01%)