Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.00	66.32	64.80	66.29	1,399,176	+1.12(+1.72%)
Jan 30, 2023	64.96	66.10	64.69	65.17	1,144,338	-0.19(-0.29%)
Jan 27, 2023	66.90	67.40	65.33	65.36	928,534	-1.54(-2.30%)
Jan 26, 2023	66.60	67.96	65.79	66.90	877,478	+0.86(+1.30%)
Jan 25, 2023	64.11	66.13	63.85	66.04	974,548	+1.45(+2.24%)
Jan 24, 2023	66.00	66.21	64.20	64.59	1,167,989	-1.64(-2.48%)
Jan 23, 2023	65.63	66.38	65.08	66.23	977,070	+0.60(+0.91%)
Jan 20, 2023	64.76	65.67	64.04	65.63	1,322,762	+1.02(+1.58%)
Jan 19, 2023	64.26	65.57	63.94	64.61	1,239,309	+0.00(+0.00%)
Jan 18, 2023	66.56	68.22	64.57	64.61	1,703,423	-2.09(-3.13%)
Jan 17, 2023	65.58	67.61	65.31	66.70	1,744,421	-0.49(-0.73%)
Jan 13, 2023	67.21	68.51	66.72	67.19	855,472	+0.32(+0.48%)
Jan 12, 2023	65.97	67.09	65.37	66.87	947,247	+1.34(+2.04%)
Jan 11, 2023	66.00	67.00	64.98	65.53	1,067,075	+0.05(+0.08%)
Jan 10, 2023	63.77	65.48	63.77	65.48	1,131,959	+1.65(+2.58%)
Jan 09, 2023	64.25	65.05	63.48	63.83	1,064,652	+0.23(+0.36%)
Jan 06, 2023	61.24	63.67	60.86	63.60	1,090,151	+3.08(+5.09%)
Jan 05, 2023	61.27	61.27	59.65	60.52	1,219,544	-0.88(-1.43%)
Jan 04, 2023	60.62	62.55	58.90	61.40	1,773,421	+0.39(+0.64%)