Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.14	11.65	11.02	11.64	1,059,215	+0.28(+2.46%)
Jan 30, 2008	10.70	11.86	10.65	11.36	1,182,891	+0.55(+5.09%)
Jan 29, 2008	11.26	11.38	10.75	10.81	930,400	-0.55(-4.84%)
Jan 28, 2008	11.25	11.40	11.09	11.36	871,271	+0.22(+1.97%)
Jan 25, 2008	11.47	11.51	11.03	11.14	952,780	-0.14(-1.24%)
Jan 24, 2008	11.54	11.54	11.27	11.28	1,191,208	-0.20(-1.74%)
Jan 23, 2008	10.00	11.59	10.00	11.48	2,388,155	+1.32(+12.99%)
Jan 22, 2008	9.900	10.26	9.400	10.16	966,808	-0.57(-5.31%)
Jan 21, 2008	11.19	11.19	10.10	10.73	0	+0.00(+0.00%)
Jan 18, 2008	11.19	11.19	10.10	10.73	1,523,478	-0.39(-3.51%)
Jan 17, 2008	11.63	11.63	10.81	11.12	1,154,900	-0.49(-4.22%)
Jan 16, 2008	11.65	11.74	11.04	11.61	1,120,770	-0.05(-0.43%)
Jan 15, 2008	11.43	11.75	11.36	11.66	952,088	+0.10(+0.87%)
Jan 14, 2008	11.76	11.76	11.37	11.56	1,513,870	-0.10(-0.86%)
Jan 11, 2008	11.56	11.75	11.36	11.66	805,444	-0.01(-0.09%)
Jan 10, 2008	11.16	11.68	11.10	11.67	1,049,491	+0.36(+3.18%)
Jan 09, 2008	11.35	11.40	10.98	11.31	900,388	-0.14(-1.22%)
Jan 08, 2008	11.70	11.71	11.45	11.45	1,223,295	-0.22(-1.89%)
Jan 07, 2008	11.57	11.92	11.49	11.67	1,119,775	+0.13(+1.13%)
Jan 04, 2008	11.52	11.75	11.49	11.54	1,196,930	-0.16(-1.37%)
Jan 03, 2008	11.55	11.74	11.42	11.70	1,159,200	+0.16(+1.39%)
Jan 02, 2008	11.52	11.78	11.21	11.54	1,090,888	-0.02(-0.17%)