Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.55	23.55	23.55	23.55	0	-0.07(-0.32%)
Jan 30, 2020	23.62	23.62	23.62	23.62	33	-0.11(-0.44%)
Jan 29, 2020	23.74	23.74	23.73	23.73	201	-0.06(-0.27%)
Jan 28, 2020	23.79	23.79	23.79	23.79	15	-0.05(-0.19%)
Jan 27, 2020	23.80	23.84	23.80	23.84	150	-0.11(-0.46%)
Jan 24, 2020	23.95	23.95	23.95	23.95	400	-0.03(-0.12%)
Jan 23, 2020	24.02	24.02	23.92	23.97	1,000	-0.11(-0.45%)
Jan 22, 2020	24.08	24.08	24.08	24.08	2	+0.07(+0.31%)
Jan 21, 2020	24.01	24.01	24.01	24.01	2	-0.04(-0.19%)
Jan 17, 2020	23.98	24.08	23.98	24.05	700	+0.11(+0.44%)
Jan 16, 2020	23.95	23.95	23.95	23.95	10	+0.01(+0.04%)
Jan 15, 2020	23.94	23.94	23.94	23.94	0	+0.07(+0.27%)
Jan 14, 2020	23.88	23.88	23.88	23.88	1	-0.02(-0.08%)
Jan 13, 2020	24.07	24.07	23.89	23.89	1,881	-0.03(-0.10%)
Jan 10, 2020	23.92	23.92	23.92	23.92	0	+0.00(+0.02%)
Jan 09, 2020	23.92	23.92	23.92	23.92	0	+0.01(+0.04%)
Jan 08, 2020	23.91	23.91	23.91	23.91	1	+0.01(+0.02%)
Jan 07, 2020	23.85	23.90	23.85	23.90	542	+0.09(+0.40%)
Jan 06, 2020	23.80	23.80	23.80	23.80	50	+0.00(+0.02%)
Jan 03, 2020	23.89	23.89	23.80	23.80	1,900	-0.11(-0.44%)