National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.87	38.06	36.79	37.88	865,960	+0.95(+2.56%)
Jan 30, 2023	37.27	37.66	36.88	36.94	544,229	-0.60(-1.61%)
Jan 27, 2023	36.78	37.85	36.76	37.54	957,565	+0.72(+1.97%)
Jan 26, 2023	35.96	36.83	35.96	36.82	569,987	+0.92(+2.56%)
Jan 25, 2023	35.66	36.13	35.32	35.90	563,351	+0.07(+0.21%)
Jan 24, 2023	35.66	36.17	35.44	35.82	487,397	+0.16(+0.44%)
Jan 23, 2023	35.66	35.99	35.33	35.66	423,202	+0.05(+0.13%)
Jan 20, 2023	35.14	35.69	34.71	35.62	568,250	+0.52(+1.48%)
Jan 19, 2023	34.85	35.36	34.85	35.10	441,126	-0.06(-0.18%)
Jan 18, 2023	35.79	35.90	35.00	35.16	488,898	-0.65(-1.81%)
Jan 17, 2023	35.36	36.03	35.14	35.81	555,509	+0.64(+1.82%)
Jan 13, 2023	35.20	35.60	35.11	35.17	622,807	-0.46(-1.30%)
Jan 12, 2023	35.45	35.78	34.94	35.64	507,676	+0.46(+1.32%)
Jan 11, 2023	33.71	35.18	33.71	35.17	704,252	+1.69(+5.05%)
Jan 10, 2023	33.75	33.81	33.08	33.48	622,831	-0.40(-1.18%)
Jan 09, 2023	33.86	34.37	33.67	33.88	1,030,605	+0.02(+0.05%)
Jan 06, 2023	33.26	34.32	33.02	33.86	1,266,646	+0.59(+1.79%)
Jan 05, 2023	33.66	33.66	32.90	33.27	1,138,883	-0.63(-1.86%)
Jan 04, 2023	32.91	34.02	32.85	33.90	1,542,943	+1.23(+3.75%)