National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.63	28.75	28.10	28.18	328,590	-0.47(-1.64%)
Jan 30, 2020	28.40	28.82	28.40	28.65	315,252	+0.08(+0.29%)
Jan 29, 2020	28.80	28.84	28.49	28.56	258,359	-0.24(-0.83%)
Jan 28, 2020	28.79	28.98	28.69	28.80	313,955	-0.02(-0.06%)
Jan 27, 2020	28.69	29.02	28.63	28.82	332,078	-0.02(-0.06%)
Jan 24, 2020	28.88	28.92	28.71	28.84	227,625	-0.04(-0.14%)
Jan 23, 2020	28.80	28.96	28.58	28.88	318,352	+0.12(+0.43%)
Jan 22, 2020	28.96	29.08	28.67	28.75	323,544	-0.17(-0.60%)
Jan 21, 2020	28.82	29.03	28.64	28.93	385,096	+0.09(+0.31%)
Jan 17, 2020	28.97	29.07	28.77	28.84	376,224	-0.07(-0.26%)
Jan 16, 2020	28.57	29.07	28.57	28.91	311,628	-0.02(-0.06%)
Jan 15, 2020	28.62	29.15	28.62	28.93	379,133	+0.40(+1.39%)
Jan 14, 2020	28.65	28.70	28.32	28.53	222,776	-0.09(-0.32%)
Jan 13, 2020	28.08	28.70	28.03	28.62	382,158	+0.53(+1.88%)
Jan 10, 2020	28.21	28.26	27.90	28.09	560,942	-0.12(-0.41%)
Jan 09, 2020	28.30	28.38	28.03	28.21	293,736	-0.12(-0.41%)
Jan 08, 2020	28.15	28.42	28.07	28.32	326,281	+0.16(+0.56%)
Jan 07, 2020	28.05	28.27	28.05	28.17	223,092	-0.06(-0.20%)
Jan 06, 2020	28.15	28.39	28.07	28.22	314,140	+0.02(+0.09%)
Jan 03, 2020	27.46	28.22	27.46	28.20	484,098	+0.67(+2.43%)