National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.62	23.05	22.51	23.04	463,510	+0.44(+1.93%)
Jan 30, 2019	22.43	22.79	22.41	22.60	409,917	+0.28(+1.24%)
Jan 29, 2019	21.99	22.34	21.99	22.33	301,983	+0.33(+1.51%)
Jan 28, 2019	21.54	22.03	21.54	21.99	475,216	+0.36(+1.68%)
Jan 25, 2019	21.17	21.66	21.16	21.63	378,284	+0.50(+2.36%)
Jan 24, 2019	20.98	21.28	20.82	21.13	251,751	+0.18(+0.87%)
Jan 23, 2019	21.03	21.06	20.72	20.95	201,929	-0.08(-0.38%)
Jan 22, 2019	20.97	21.19	20.74	21.03	462,028	+0.06(+0.26%)
Jan 18, 2019	21.34	21.39	20.93	20.97	443,458	-0.36(-1.71%)
Jan 17, 2019	21.10	21.35	21.08	21.34	561,469	+0.18(+0.86%)
Jan 16, 2019	21.04	21.18	20.89	21.16	243,214	+0.11(+0.53%)
Jan 15, 2019	20.87	21.18	20.86	21.04	357,439	+0.16(+0.76%)
Jan 14, 2019	20.72	21.18	20.64	20.89	591,870	+0.14(+0.69%)
Jan 11, 2019	20.52	20.77	20.46	20.74	395,714	+0.17(+0.85%)
Jan 10, 2019	20.10	20.68	20.10	20.57	491,060	+0.38(+1.88%)
Jan 09, 2019	20.56	20.65	20.02	20.19	348,446	-0.31(-1.51%)
Jan 08, 2019	20.17	20.51	20.08	20.50	644,526	+0.43(+2.13%)
Jan 07, 2019	20.10	20.24	19.88	20.07	533,678	-0.01(-0.04%)
Jan 04, 2019	20.19	20.60	20.08	20.08	542,229	-0.08(-0.39%)
Jan 03, 2019	20.02	20.51	19.93	20.16	410,381	+0.14(+0.71%)