National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.18	19.37	19.17	19.28	421,656	+0.20(+1.04%)
Jan 30, 2018	19.10	19.16	19.01	19.08	514,244	-0.12(-0.63%)
Jan 29, 2018	19.76	19.76	19.20	19.20	458,180	-0.53(-2.70%)
Jan 26, 2018	20.00	20.10	19.66	19.74	260,342	-0.22(-1.10%)
Jan 25, 2018	19.82	19.99	19.77	19.96	557,957	+0.06(+0.31%)
Jan 24, 2018	19.96	20.14	19.77	19.90	405,218	-0.11(-0.53%)
Jan 23, 2018	19.65	20.03	19.58	20.00	454,285	+0.41(+2.09%)
Jan 22, 2018	19.59	19.69	19.45	19.59	528,076	-0.06(-0.31%)
Jan 19, 2018	19.46	19.71	19.46	19.65	679,676	+0.14(+0.70%)
Jan 18, 2018	19.75	19.75	19.39	19.52	439,275	-0.25(-1.27%)
Jan 17, 2018	19.76	19.88	19.61	19.77	893,208	-0.02(-0.08%)
Jan 16, 2018	19.70	20.28	19.70	19.78	717,830	+0.10(+0.50%)
Jan 12, 2018		19.68	19.68	19.68	0	-0.23(-1.15%)
Jan 11, 2018	19.78	19.93	19.52	19.91	819,263	+0.09(+0.46%)
Jan 10, 2018	19.88	19.88	19.45	19.82	637,825	-0.17(-0.87%)
Jan 09, 2018	20.11	20.21	19.85	19.99	604,064	-0.14(-0.72%)
Jan 08, 2018	19.99	20.29	19.85	20.14	1,167,891	+0.10(+0.49%)
Jan 05, 2018	20.26	20.28	19.97	20.04	861,684	-0.12(-0.60%)
Jan 04, 2018	20.44	20.52	20.04	20.16	1,076,668	-0.33(-1.60%)
Jan 03, 2018	20.64	20.70	20.37	20.49	626,612	-0.08(-0.41%)