National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.17	16.57	16.16	16.19	1,159,165	+0.01(+0.09%)
Jan 30, 2017	16.43	16.46	16.11	16.17	413,541	-0.26(-1.59%)
Jan 27, 2017	16.62	16.62	16.36	16.44	347,298	-0.15(-0.92%)
Jan 26, 2017	16.46	16.63	16.39	16.59	284,180	+0.07(+0.40%)
Jan 25, 2017	16.81	16.97	16.33	16.52	498,402	-0.30(-1.77%)
Jan 24, 2017	16.45	16.90	16.45	16.82	760,008	+0.24(+1.45%)
Jan 23, 2017	16.07	16.60	16.02	16.58	418,892	+0.51(+3.17%)
Jan 20, 2017	15.87	16.08	15.80	16.07	213,253	+0.20(+1.28%)
Jan 19, 2017	15.81	15.90	15.66	15.87	391,372	-0.02(-0.14%)
Jan 18, 2017	15.90	15.98	15.85	15.89	330,834	-0.01(-0.09%)
Jan 17, 2017	15.85	16.07	15.82	15.90	304,123	+0.04(+0.23%)
Jan 13, 2017		15.87	15.87	15.87	0	-0.20(-1.27%)
Jan 12, 2017	16.20	16.36	15.90	16.07	371,055	-0.12(-0.76%)
Jan 11, 2017	16.57	16.57	16.18	16.20	441,012	-0.36(-2.15%)
Jan 10, 2017	16.76	16.84	16.51	16.55	406,457	-0.19(-1.13%)
Jan 09, 2017	16.81	16.87	16.43	16.74	472,832	-0.06(-0.35%)
Jan 06, 2017	16.47	16.81	16.44	16.80	660,203	+0.31(+1.90%)
Jan 05, 2017	16.08	16.57	15.99	16.49	586,487	+0.40(+2.49%)
Jan 04, 2017	15.93	16.14	15.85	16.09	417,505	+0.20(+1.28%)