Easterly Government Properties (NY: DEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.29	17.38	16.91	16.93	787,844	-0.43(-2.49%)
Jan 28, 2021	17.62	17.71	17.32	17.36	586,190	-0.22(-1.23%)
Jan 27, 2021	18.11	18.23	17.56	17.57	592,292	-0.59(-3.23%)
Jan 26, 2021	18.04	18.19	17.90	18.16	434,869	+0.26(+1.47%)
Jan 25, 2021	17.57	18.01	17.48	17.90	586,771	+0.24(+1.35%)
Jan 22, 2021	17.73	17.82	17.50	17.66	757,368	-0.18(-0.99%)
Jan 21, 2021	17.78	17.94	17.42	17.84	455,592	+0.00(+0.00%)
Jan 20, 2021	17.67	17.90	17.62	17.84	602,799	+0.08(+0.43%)
Jan 19, 2021	17.71	17.92	17.60	17.76	893,758	+0.22(+1.28%)
Jan 15, 2021	17.25	17.59	17.20	17.53	736,748	+0.25(+1.43%)
Jan 14, 2021	17.25	17.48	17.15	17.29	713,386	+0.08(+0.49%)
Jan 13, 2021	16.90	17.23	16.90	17.20	1,084,201	+0.12(+0.72%)
Jan 12, 2021	17.26	17.26	17.01	17.08	667,708	+0.08(+0.50%)
Jan 11, 2021	16.89	17.01	16.66	16.99	569,554	-0.03(-0.18%)
Jan 08, 2021	16.96	17.21	16.88	17.03	905,470	+0.06(+0.36%)
Jan 07, 2021	17.36	17.36	16.57	16.96	1,422,186	-0.50(-2.87%)
Jan 06, 2021	17.22	17.61	17.12	17.47	866,018	+0.32(+1.89%)
Jan 05, 2021	17.36	17.50	17.13	17.14	523,905	-0.22(-1.29%)