Easterly Government Properties (NY: DEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.47	17.57	17.09	17.11	779,440	-0.44(-2.49%)
Jan 28, 2021	17.81	17.90	17.51	17.54	579,937	-0.22(-1.23%)
Jan 27, 2021	18.30	18.43	17.75	17.76	585,974	-0.59(-3.23%)
Jan 26, 2021	18.23	18.39	18.09	18.36	430,230	+0.27(+1.46%)
Jan 25, 2021	17.75	18.21	17.67	18.09	580,512	+0.24(+1.35%)
Jan 22, 2021	17.92	18.01	17.69	17.85	749,289	-0.18(-0.99%)
Jan 21, 2021	17.97	18.14	17.60	18.03	450,732	+0.00(+0.00%)
Jan 20, 2021	17.86	18.10	17.81	18.03	596,369	+0.08(+0.43%)
Jan 19, 2021	17.90	18.11	17.79	17.95	884,224	+0.23(+1.28%)
Jan 15, 2021	17.44	17.78	17.38	17.72	728,889	+0.25(+1.43%)
Jan 14, 2021	17.44	17.67	17.33	17.47	705,776	+0.09(+0.49%)
Jan 13, 2021	17.08	17.42	17.08	17.39	1,072,636	+0.12(+0.72%)
Jan 12, 2021	17.44	17.44	17.19	17.26	660,586	+0.09(+0.50%)
Jan 11, 2021	17.07	17.20	16.84	17.18	563,478	-0.03(-0.18%)
Jan 08, 2021	17.14	17.40	17.06	17.21	895,811	+0.06(+0.36%)
Jan 07, 2021	17.55	17.55	16.75	17.15	1,407,015	-0.51(-2.87%)
Jan 06, 2021	17.40	17.80	17.30	17.65	856,780	+0.33(+1.89%)
Jan 05, 2021	17.55	17.68	17.31	17.33	518,317	-0.23(-1.29%)