Easterly Government Properties (NY: DEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.52	12.69	12.52	12.60	209,298	+0.06(+0.46%)
Jan 30, 2017	12.77	12.77	12.53	12.54	214,091	-0.23(-1.80%)
Jan 27, 2017	12.85	12.92	12.71	12.77	117,188	-0.06(-0.50%)
Jan 26, 2017	12.88	12.95	12.82	12.84	135,230	-0.03(-0.20%)
Jan 25, 2017	12.89	12.94	12.84	12.86	180,289	-0.03(-0.25%)
Jan 24, 2017	12.80	12.95	12.79	12.89	221,027	+0.06(+0.50%)
Jan 23, 2017	12.75	12.88	12.75	12.83	149,634	+0.05(+0.40%)
Jan 20, 2017	12.78	12.94	12.76	12.78	244,414	-0.03(-0.20%)
Jan 19, 2017	12.88	12.92	12.77	12.80	298,735	-0.08(-0.60%)
Jan 18, 2017	12.69	12.96	12.69	12.88	284,211	+0.15(+1.21%)
Jan 17, 2017	12.73	12.78	12.67	12.73	146,571	+0.02(+0.15%)
Jan 13, 2017		12.71	12.71	12.71	0	+0.02(+0.15%)
Jan 12, 2017	12.74	12.74	12.51	12.69	253,250	-0.05(-0.40%)
Jan 11, 2017	12.64	12.87	12.61	12.74	296,304	+0.10(+0.81%)
Jan 10, 2017	12.64	12.67	12.48	12.64	436,960	-0.03(-0.20%)
Jan 09, 2017	12.80	12.88	12.53	12.66	456,349	-0.24(-1.88%)
Jan 06, 2017	13.05	13.05	12.89	12.91	192,722	-0.20(-1.51%)
Jan 05, 2017	13.10	13.21	13.03	13.10	452,832	+0.00(+0.00%)
Jan 04, 2017	12.94	13.13	12.88	13.10	549,223	+0.17(+1.34%)