BM Technologies, Inc. (NY: BMTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.260	2.260	2.050	2.130	6,348	-0.13(-5.75%)
Jan 30, 2024	2.180	2.333	2.180	2.260	9,678	+0.04(+1.80%)
Jan 29, 2024	2.120	2.220	2.020	2.220	12,307	+0.04(+1.83%)
Jan 26, 2024	2.090	2.250	2.090	2.180	5,880	+0.05(+2.35%)
Jan 25, 2024	2.140	2.205	2.090	2.130	9,757	-0.05(-2.29%)
Jan 24, 2024	2.140	2.200	2.084	2.180	16,831	+0.08(+3.81%)
Jan 23, 2024	2.100	2.150	2.070	2.100	27,513	+0.05(+2.44%)
Jan 22, 2024	2.000	2.139	2.000	2.050	21,982	+0.10(+5.13%)
Jan 19, 2024	1.980	1.994	1.950	1.950	2,126	-0.05(-2.50%)
Jan 18, 2024	1.900	2.150	1.900	2.000	16,933	+0.05(+2.56%)
Jan 17, 2024	2.230	2.230	1.860	1.950	56,689	-0.09(-4.41%)
Jan 16, 2024	2.030	2.050	1.970	2.040	19,321	+0.04(+2.00%)
Jan 12, 2024	1.980	2.080	1.910	2.000	41,660	+0.10(+5.26%)
Jan 11, 2024	2.050	2.120	1.900	1.900	20,772	-0.16(-7.77%)
Jan 10, 2024	2.090	2.210	2.060	2.060	18,334	+0.01(+0.49%)
Jan 09, 2024	2.090	2.129	2.030	2.050	6,362	+0.00(+0.00%)
Jan 08, 2024	2.070	2.141	2.050	2.050	17,369	-0.02(-0.97%)
Jan 05, 2024	2.160	2.250	2.050	2.070	16,545	-0.04(-1.90%)
Jan 04, 2024	2.120	2.120	2.070	2.110	8,479	+0.03(+1.44%)
Jan 03, 2024	2.190	2.210	2.080	2.080	7,795	-0.06(-2.80%)