Leadershares Alphafactor Tactical Focused ETF (NY: LSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.17	35.20	34.68	34.68	8,485	-0.47(-1.34%)
Jan 30, 2024	35.01	35.24	34.99	35.15	15,513	+0.12(+0.34%)
Jan 29, 2024	34.96	35.03	34.86	35.03	11,078	+0.03(+0.09%)
Jan 26, 2024	34.80	35.02	34.80	35.00	13,425	+0.19(+0.55%)
Jan 25, 2024	34.65	34.82	34.65	34.81	12,159	+0.53(+1.54%)
Jan 24, 2024	34.56	34.56	34.28	34.28	6,158	-0.30(-0.86%)
Jan 23, 2024	34.67	34.74	34.52	34.58	6,640	-0.03(-0.09%)
Jan 22, 2024	34.45	34.68	34.45	34.61	13,445	+0.29(+0.84%)
Jan 19, 2024	34.21	34.46	34.15	34.32	31,618	+0.21(+0.62%)
Jan 18, 2024	34.01	34.16	33.88	34.11	9,678	+0.17(+0.50%)
Jan 17, 2024	34.11	34.13	33.92	33.94	10,078	-0.19(-0.56%)
Jan 16, 2024	34.23	34.33	34.03	34.13	10,980	-0.28(-0.81%)
Jan 12, 2024	34.44	34.60	34.33	34.41	16,813	+0.07(+0.20%)
Jan 11, 2024	34.38	34.38	34.18	34.34	13,852	-0.05(-0.16%)
Jan 10, 2024	34.50	34.50	34.32	34.39	8,164	-0.05(-0.13%)
Jan 09, 2024	34.56	34.56	34.34	34.44	8,094	-0.21(-0.61%)
Jan 08, 2024	34.30	34.68	34.20	34.65	18,499	+0.35(+1.02%)
Jan 05, 2024	34.25	34.57	34.25	34.30	6,419	+0.12(+0.35%)
Jan 04, 2024	34.38	34.39	34.18	34.18	9,961	-0.19(-0.55%)
Jan 03, 2024	34.67	34.67	34.37	34.37	10,526	-0.50(-1.43%)