Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	82.64	82.90	81.64	81.66	319,084	-1.48(-1.77%)
Jan 30, 2024	82.88	83.23	82.87	83.13	266,765	+0.00(+0.00%)
Jan 29, 2024	82.46	83.13	82.38	83.13	898,665	+0.65(+0.79%)
Jan 26, 2024	82.45	82.73	82.30	82.49	147,056	+0.00(+0.00%)
Jan 25, 2024	82.35	82.49	82.02	82.49	185,442	+0.62(+0.75%)
Jan 24, 2024	82.42	82.45	81.81	81.87	249,214	+0.00(+0.00%)
Jan 23, 2024	81.98	82.05	81.58	81.87	248,066	+0.08(+0.10%)
Jan 22, 2024	81.66	81.99	81.58	81.79	197,508	+0.45(+0.55%)
Jan 19, 2024	80.65	81.38	80.35	81.34	272,248	+1.00(+1.24%)
Jan 18, 2024	80.05	80.44	79.64	80.34	234,551	+0.65(+0.81%)
Jan 17, 2024	79.55	79.80	79.32	79.69	239,375	-0.51(-0.63%)
Jan 16, 2024	80.40	80.48	79.90	80.20	321,383	-0.50(-0.62%)
Jan 12, 2024	81.04	81.23	80.47	80.70	196,840	+0.01(+0.01%)
Jan 11, 2024	80.91	80.91	79.98	80.69	188,179	-0.09(-0.11%)
Jan 10, 2024	80.58	80.93	80.32	80.78	246,196	+0.29(+0.36%)
Jan 09, 2024	80.44	80.70	80.16	80.49	270,224	-0.39(-0.48%)
Jan 08, 2024	79.88	80.88	79.75	80.88	197,359	+0.97(+1.21%)
Jan 05, 2024	79.68	80.36	79.64	79.91	469,652	+0.16(+0.20%)
Jan 04, 2024	80.00	80.37	79.70	79.75	338,854	-0.21(-0.26%)
Jan 03, 2024	80.48	80.54	79.94	79.96	305,062	-0.93(-1.15%)