Livent Corp (NY: LTHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.12	23.01		23.01	1,921,017	+1.91(+9.05%)
Jan 28, 2022	21.01	21.13	20.16	21.10	1,989,162	-0.04(-0.19%)
Jan 27, 2022	22.46	23.22	20.94	21.14	1,797,182	-0.60(-2.76%)
Jan 26, 2022	22.92	22.99	21.37	21.74	1,599,511	-0.25(-1.14%)
Jan 25, 2022	22.03	22.52	21.32	21.99	1,762,628	-0.57(-2.53%)
Jan 24, 2022	20.49	22.62	20.05	22.56	4,038,902	+0.65(+2.97%)
Jan 21, 2022	22.23	22.82	21.37	21.91	4,313,204	-0.83(-3.65%)
Jan 20, 2022	23.31	24.25	22.65	22.74	10,563,392	-0.37(-1.60%)
Jan 19, 2022	23.89	24.48	23.05	23.11	1,561,547	-0.61(-2.57%)
Jan 18, 2022	24.02	24.95	23.65	23.72	1,649,666	-0.86(-3.50%)
Jan 14, 2022				24.58	0	+0.06(+0.24%)
Jan 13, 2022	25.72	25.96	24.45	24.52	1,643,534	-0.87(-3.43%)
Jan 12, 2022	25.49	25.75	24.67	25.39	2,298,163	+0.66(+2.67%)
Jan 11, 2022	23.64	25.01	23.63	24.73	2,056,547	+1.25(+5.32%)
Jan 10, 2022	23.27	23.50	22.45	23.48	3,685,436	-0.32(-1.34%)
Jan 07, 2022	23.95	24.57	23.19	23.80	1,407,513	+0.07(+0.29%)
Jan 06, 2022	24.38	24.50	23.27	23.73	2,505,752	-0.47(-1.94%)
Jan 05, 2022	26.23	26.42	24.12	24.20	1,975,421	-2.23(-8.44%)
Jan 04, 2022	25.90	26.81	25.63	26.43	2,255,593	+0.91(+3.57%)